JDBAX Fund Historical Price Quotes NMFQS:JDBAX
Allocation--50% to 70% Equity | Janus Henderson
$48.06
↑
$0.36 (0.75%)
Last Updated: Feb 04, 2026
JDBAX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class A (JDBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-19 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-05 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-12-02 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-12-01 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-28 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-21 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-14 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-11-13 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-10 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-07 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-10-31 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-30 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-29 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-10-28 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-10-27 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-10-24 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-10-23 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-22 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-21 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-10-20 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-17 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-16 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-15 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |