JCCSX Fund Historical Price Quotes NMFQS:JCCSX
Commodities Broad Basket | ALPS
$8.59
↓
$-0.25 (-2.83%)
Last Updated: Feb 17, 2026
JCCSX Historical Data
You're viewing historical data for ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A (JCCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-12-19 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-05 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-21 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-14 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-10-30 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-29 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-10-28 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-27 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-24 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-23 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-22 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-21 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-20 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-17 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-10-16 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |