JBAWX Fund Historical Price Quotes NMFQS:JBAWX
Allocation--50% to 70% Equity | John Hancock
$29.85
↑
$0.05 (0.17%)
Last Updated: Feb 13, 2026
JBAWX Historical Data
You're viewing historical data for John Hancock Balanced Fund Class R6 (JBAWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-22 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-19 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-12-18 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-17 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-12-16 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-12-15 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-12 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-11 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-10 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-09 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-08 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-05 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-04 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-12-03 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-02 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-01 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-28 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-26 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-25 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-24 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-21 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-20 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-19 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-18 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-17 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-11-14 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-13 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-12 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-11 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-10 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-07 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-06 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-05 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-04 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-03 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-31 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-10-30 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-29 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-10-28 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-10-24 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-23 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-22 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-21 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-20 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-17 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-16 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-15 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |