JBAVX Fund Historical Price Quotes NMFQS:JBAVX
Allocation--50% to 70% Equity | John Hancock
$29.90
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JBAVX Historical Data
You're viewing historical data for John Hancock Balanced Fund Class R5 (JBAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-24 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-23 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-22 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-19 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-18 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-16 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-15 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-12 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-11 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-10 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-09 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-12-08 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-05 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-04 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-03 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-02 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-01 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-28 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-26 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-25 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-24 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-21 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-20 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-19 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-18 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-17 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-14 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-13 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-12 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-11 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-10 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-07 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-06 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-05 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-04 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-11-03 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-31 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-30 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-10-29 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-28 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-10-27 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-24 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-23 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-22 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-21 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-20 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-17 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-16 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-15 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |