JBAFX Fund Historical Price Quotes NMFQS:JBAFX
Allocation--50% to 70% Equity | John Hancock
$30.26
↑
$0.11 (0.36%)
Last Updated: Feb 13, 2026
JBAFX Historical Data
You're viewing historical data for John Hancock Balanced Fund Class R4 (JBAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-24 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-23 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-22 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-19 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-18 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-17 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-12-16 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-12-15 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-12 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-12-11 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-12-10 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-09 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-08 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-05 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-04 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-03 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-12-02 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-01 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-28 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-26 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-25 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-24 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-21 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-20 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-19 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-18 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-11-17 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-14 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-13 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-12 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-11 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-10 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-07 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-06 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-05 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-04 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-03 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-31 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-30 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-29 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-28 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-27 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-24 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-23 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-22 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-21 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-20 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-17 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-16 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-15 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |