JAREX Fund Historical Price Quotes NMFQS:JAREX
Global Real Estate | James Alpha Advisors
$14.01
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JAREX Historical Data
You're viewing historical data for Easterly Global Real Estate Fund Class A (JAREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-19 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-05 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-02 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-12-01 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-28 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-25 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-21 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-14 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-13 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-31 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-30 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-29 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-28 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-27 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-24 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-23 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-22 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-21 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-20 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-17 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-16 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-15 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |