JANBX Fund Historical Price Quotes NMFQS:JANBX
Allocation--50% to 70% Equity | Janus Henderson
$48.78
↓
$-0.12 (-0.25%)
Last Updated: Feb 04, 2026
JANBX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class D (JANBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-24 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-12-23 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-12-22 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-19 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-18 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-17 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-16 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-15 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-12 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-12-11 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-12-10 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-12-09 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-08 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-05 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-04 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-12-03 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-12-02 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-12-01 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-28 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-11-26 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-11-25 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-24 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-21 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-11-20 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-19 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-18 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-17 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-11-14 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-13 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-12 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-11 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-10 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-11-07 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-06 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-05 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-11-04 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-03 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-10-31 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-30 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-29 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-10-28 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-10-27 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-10-24 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-10-23 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-22 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-21 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-10-20 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-10-17 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-16 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-10-15 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |