JAMRX Fund Historical Price Quotes NMFQS:JAMRX
Large Growth | Janus Henderson
$80.39
↓
$-1.54 (-1.88%)
Last Updated: Apr 08, 2026
JAMRX Historical Data
You're viewing historical data for Janus Henderson Research Fund Class T (JAMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2025-12-24 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-12-23 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-12-22 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2025-12-19 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-12-18 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2025-12-17 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-12-16 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2025-12-15 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2025-12-12 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-12-11 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2025-12-10 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-12-09 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2025-12-08 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2025-12-05 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-12-04 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-12-03 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2025-12-02 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2025-12-01 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2025-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2025-11-26 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2025-11-25 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2025-11-24 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2025-11-21 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-11-20 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2025-11-19 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2025-11-18 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2025-11-17 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2025-11-14 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2025-11-13 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2025-11-12 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2025-11-11 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2025-11-10 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2025-11-07 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2025-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2025-11-05 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2025-11-04 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-11-03 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-10-31 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2025-10-30 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2025-10-29 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2025-10-28 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2025-10-27 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2025-10-24 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-10-23 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2025-10-22 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-10-21 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2025-10-20 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2025-10-17 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-10-16 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2025-10-15 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |