JAMEX Fund Historical Price Quotes NMFQS:JAMEX
Large Blend | Williamsburg Investment Trust
$38.39
↑
$0.32 (0.84%)
Last Updated: Mar 20, 2026
JAMEX Historical Data
You're viewing historical data for Jamestown Equity Fund (JAMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-24 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-23 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-22 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-19 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-18 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-17 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-16 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-15 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-12 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-11 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-10 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-09 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-12-08 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-05 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-04 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-03 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-02 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-01 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-28 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-26 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-25 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-24 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-11-21 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-20 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-19 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-18 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-17 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-14 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-11-13 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-12 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-11 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-10 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-07 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-06 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-11-05 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-04 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-03 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-31 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-30 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-29 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-28 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-27 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-24 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-23 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-22 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-21 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-10-20 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-17 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-16 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-15 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |