JAKVX Fund Historical Price Quotes NMFQS:JAKVX
Long-Short Equity | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
JAKVX Historical Data
You're viewing historical data for JHancock Disciplined Value Glb L/S R6 (JAKVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-19 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-12 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-05 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-21 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-31 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-29 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-28 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-24 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-23 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-22 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-20 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-17 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-16 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |