JAKUX Fund Historical Price Quotes NMFQS:JAKUX
Long-Short Equity | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
JAKUX Historical Data
You're viewing historical data for JHancock Disciplined Value Glb L/S I (JAKUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-19 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-12 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-21 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-14 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-07 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-31 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-30 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-29 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-28 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-27 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-24 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-23 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-22 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-21 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-20 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-17 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-16 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |