JAKTX Fund Historical Price Quotes NMFQS:JAKTX
Long-Short Equity | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 28, 2026
JAKTX Historical Data
You're viewing historical data for JHancock Disciplined Value Glb L/S C (JAKTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-19 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-05 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-14 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-07 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-31 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-30 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-29 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-28 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-27 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-24 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-23 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-22 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-20 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-17 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-16 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |