JAIGX Fund Historical Price Quotes NMFQS:JAIGX
Foreign Large Blend | Janus Henderson
$57.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JAIGX Historical Data
You're viewing historical data for Janus Henderson VIT Overseas Portfolio Institutional Class (JAIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-12-24 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-12-23 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-12-22 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-19 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-18 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-17 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-16 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-12-15 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-12-12 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-11 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-12-10 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-12-09 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-12-08 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-05 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-04 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-12-03 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-12-02 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-01 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-11-28 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-11-26 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-11-25 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-11-24 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-11-21 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-11-20 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-11-19 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-11-18 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-11-17 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-11-14 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-13 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-11-11 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-11-10 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-07 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-06 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-11-05 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-11-04 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-03 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-10-31 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-10-30 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-10-29 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-10-28 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-10-27 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-10-24 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-10-23 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-10-22 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-10-21 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-10-20 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-10-17 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-10-16 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-15 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |