JAGLX Fund Historical Price Quotes NMFQS:JAGLX
Health | Janus Henderson
$82.46
↑
$0.02 (0.02%)
Last Updated: Feb 06, 2026
JAGLX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences Fund Class T (JAGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-12-24 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-12-23 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2025-12-22 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-12-19 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-12-18 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-12-17 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-12-16 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-12-15 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-12-12 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-12-11 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-12-10 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-12-09 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-12-08 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-12-05 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-12-04 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-12-03 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-12-02 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-12-01 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-11-28 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-11-26 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2025-11-25 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-24 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-11-21 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-11-20 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-11-18 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2025-11-17 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-11-14 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-11-13 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2025-11-12 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-11-11 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-10 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-11-07 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-11-06 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-11-05 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-11-04 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-11-03 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-10-31 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-10-30 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-10-29 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-10-28 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-10-27 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-10-24 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-10-23 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-10-22 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-10-21 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-10-20 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-10-17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-10-16 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-10-15 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |