JADGX Fund Historical Price Quotes NMFQS:JADGX
Large Blend | Janus Henderson
$73.02
↑
$0.52 (0.72%)
Last Updated: Mar 21, 2026
JADGX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class S (JADGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-12-19 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-12-05 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2025-12-02 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2025-12-01 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2025-11-28 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-11-21 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-11-14 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-11-13 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-07 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-10-31 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-10-30 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-10-29 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-10-28 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-10-27 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-10-24 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-10-23 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-10-22 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-10-21 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-10-20 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-10-17 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-10-16 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-10-15 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |