JABRX Fund Historical Price Quotes NMFQS:JABRX
Allocation--50% to 70% Equity | Janus Henderson
$48.69
↑
$0.23 (0.47%)
Last Updated: Feb 04, 2026
JABRX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class S (JABRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-24 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-23 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-22 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-19 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-18 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-17 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-12-16 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-15 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-12 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-12-11 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-10 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-09 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-08 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-12-05 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-04 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-12-03 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-12-02 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-12-01 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-11-28 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-26 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-25 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-24 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-21 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-11-20 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-19 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-11-18 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-11-17 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-11-14 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-13 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-11-12 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-11 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-10 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-07 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-11-06 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-05 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-04 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-03 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-10-31 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-10-30 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-10-29 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-28 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-27 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-10-24 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-10-23 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-22 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-21 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-10-20 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-17 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-16 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-15 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |