JABNX Fund Historical Price Quotes NMFQS:JABNX
Allocation--50% to 70% Equity | Janus Henderson
$48.74
↓
$-0.12 (-0.25%)
Last Updated: Feb 04, 2026
JABNX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class N (JABNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-24 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-23 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-22 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-12-19 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-18 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-17 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-12-16 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-12-15 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-12-12 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-11 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-12-10 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-09 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-08 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-05 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-12-04 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-12-03 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-12-02 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-12-01 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-11-28 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-26 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-11-25 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-24 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-21 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-11-20 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-11-19 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-11-18 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-11-17 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-14 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-13 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-12 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-11 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-11-10 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-07 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-06 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-05 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-04 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-11-03 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-10-31 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-10-30 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-10-29 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-10-28 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-10-27 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-10-24 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-10-23 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-22 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-21 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-10-20 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-17 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-10-16 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-15 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |