JABLX Fund Historical Price Quotes NMFQS:JABLX
Allocation--50% to 70% Equity | Janus Henderson
$55.82
↑
$0.42 (0.76%)
Last Updated: Feb 09, 2026
JABLX Historical Data
You're viewing historical data for Janus Henderson VIT Balanced Portfolio Institutional Class (JABLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-12-24 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-23 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-22 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-19 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-18 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-12-17 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-12-16 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-15 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-12-12 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-11 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-10 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-09 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-12-08 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-12-05 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-04 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-03 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-12-02 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-01 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-28 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-11-26 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-11-25 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-11-24 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-21 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-11-20 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-19 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-11-17 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-11-14 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-13 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-11-12 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-11-11 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-11-10 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-07 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-11-06 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-05 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-11-04 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-03 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-10-31 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-30 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-29 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-10-28 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2025-10-27 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-10-24 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-10-23 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-10-22 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-10-21 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-10-20 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-10-17 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-10-16 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-10-15 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |