JABCX Fund Historical Price Quotes NMFQS:JABCX
Allocation--50% to 70% Equity | Janus Henderson
$47.95
↑
$0.23 (0.48%)
Last Updated: Feb 04, 2026
JABCX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class C (JABCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-24 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-12-23 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-12-22 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-19 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-12-18 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-17 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-16 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-12-15 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-12-12 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-11 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-10 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-09 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-08 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-12-05 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-12-04 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-03 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-12-02 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-01 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-28 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-11-26 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-25 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-24 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-21 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-11-20 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-11-19 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-18 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-17 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-14 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-13 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-12 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-11 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-11-10 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-11-07 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-11-06 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-11-05 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-04 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-11-03 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-10-31 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-10-30 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-10-29 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-28 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-27 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-10-24 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-10-23 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-22 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-21 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-10-20 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-17 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-10-16 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-15 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |