JABAX Fund Historical Price Quotes NMFQS:JABAX
Allocation--50% to 70% Equity | Janus Henderson
$48.58
↑
$0.27 (0.56%)
Last Updated: Feb 04, 2026
JABAX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class T (JABAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-24 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-12-23 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-22 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-19 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-18 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-17 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-16 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-12-15 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-12 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-11 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-10 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-09 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-08 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-12-05 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-12-04 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-03 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-12-02 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-12-01 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-28 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-11-26 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-25 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-21 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-20 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-19 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-18 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-11-17 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-11-14 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-13 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-12 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-11-11 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-11-10 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-07 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-06 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-05 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-11-04 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-03 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-10-31 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-30 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-29 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-10-28 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-10-27 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-24 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-10-23 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-22 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-10-21 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-20 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-10-17 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-10-16 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-10-15 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |