IYGIX Fund Historical Price Quotes NMFQS:IYGIX
Large Growth | Ivy Funds
$35.83
↑
$0.17 (0.48%)
Last Updated: Apr 07, 2026
IYGIX Historical Data
You're viewing historical data for Nomura Large Cap Growth Fund Class I (IYGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-24 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-23 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-12-22 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-19 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-18 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-17 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-16 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-15 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-12-12 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-11 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-12-10 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-09 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-08 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-05 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-04 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-12-03 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-02 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-01 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-11-28 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-26 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-11-25 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-11-24 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-11-21 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-20 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-19 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-11-18 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-11-17 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-11-14 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-13 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-11-12 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-11 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-11-10 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-07 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-06 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-11-05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-11-04 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-03 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-10-31 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-10-30 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-10-29 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-28 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-10-27 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-10-24 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-10-23 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-10-22 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-21 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-10-20 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-10-17 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-16 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-10-15 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |