IVIPX Fund Historical Price Quotes NMFQS:IVIPX
Allocation--50% to 70% Equity | Voya
$32.55
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
IVIPX Historical Data
You're viewing historical data for VY® Invesco Equity and Income Portfolio Class S2 (IVIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-24 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-23 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-22 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-19 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-12-18 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-17 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-12-16 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-15 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-12 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-11 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-12-10 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-12-09 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-08 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-05 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-04 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-03 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-02 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-01 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-28 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-26 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-25 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-24 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-21 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-20 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-19 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-18 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-17 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-14 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-13 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-12 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-11 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-10 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-07 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-06 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-05 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-04 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-03 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-31 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-10-30 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-29 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-28 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-27 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-10-24 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-23 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-22 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-21 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-20 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-17 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-16 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-15 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |