IVIFX Fund Historical Price Quotes NMFQS:IVIFX
Foreign Large Blend | Ivy Funds
$20.06
↑
$0.15 (0.75%)
Last Updated: Feb 07, 2026
IVIFX Historical Data
You're viewing historical data for Nomura International Core Equity Fund Class C (IVIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-19 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-05 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-02 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-01 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-28 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-25 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-21 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-14 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-07 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-31 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-30 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-29 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-28 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-27 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-24 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-23 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-22 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-21 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-20 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-16 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-15 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |