IUESX Fund Historical Price Quotes NMFQS:IUESX
Foreign Large Blend | JPMorgan
$31.20
↑
$0.14 (0.45%)
Last Updated: Feb 14, 2026
IUESX Historical Data
You're viewing historical data for JPMorgan International Focus Fund Class I (IUESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-24 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-23 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-22 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-19 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-18 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-17 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-16 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-15 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-12 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-10 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-09 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-08 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-05 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-04 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-03 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-02 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-12-01 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-28 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-26 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-25 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-24 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-21 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-20 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-19 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-18 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-17 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-14 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-13 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-12 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-10 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-07 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-06 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-05 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-04 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-03 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-31 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-30 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-29 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-28 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-27 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-24 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-23 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-22 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-21 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-20 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-17 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-16 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-15 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |