IUERX Fund Historical Price Quotes NMFQS:IUERX
Foreign Large Blend | JPMorgan
$30.39
↑
$0.14 (0.46%)
Last Updated: Feb 17, 2026
IUERX Historical Data
You're viewing historical data for JPMorgan International Focus Fund Class R2 (IUERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-24 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-23 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-22 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-19 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-18 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-17 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-16 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-15 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-12 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-11 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-10 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-09 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-08 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-05 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-04 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-03 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-02 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-01 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-28 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-26 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-25 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-24 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-21 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-20 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-19 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-18 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-17 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-14 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-13 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-12 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-10 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-07 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-06 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-05 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-04 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-03 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-31 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-30 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-29 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-28 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-27 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-24 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-23 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-22 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-21 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-20 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-17 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-16 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-15 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |