IUENX Fund Historical Price Quotes NMFQS:IUENX
Foreign Large Blend | JPMorgan
$31.18
↑
$0.14 (0.45%)
Last Updated: Feb 17, 2026
IUENX Historical Data
You're viewing historical data for JPMorgan International Focus Fund Class R6 (IUENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-24 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-22 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-19 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-18 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-17 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-16 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-15 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-12 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-11 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-10 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-09 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-08 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-05 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-04 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-03 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-02 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-01 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-28 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-26 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-25 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-24 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-21 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-20 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-19 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-18 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-17 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-14 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-13 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-12 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-11 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-10 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-07 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-06 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-05 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-04 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-03 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-31 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-30 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-29 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-28 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-27 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-24 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-23 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-22 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-21 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-20 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-17 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-16 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-15 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |