IUEFX Fund Historical Price Quotes NMFQS:IUEFX
Foreign Large Blend | JPMorgan
$31.18
↑
$0.14 (0.45%)
Last Updated: Feb 17, 2026
IUEFX Historical Data
You're viewing historical data for JPMorgan International Focus Fund Class R5 (IUEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-24 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-23 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-22 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-19 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-18 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-17 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-16 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-15 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-12 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-11 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-10 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-09 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-08 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-05 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-04 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-03 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-02 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-01 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-28 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-24 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-21 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-20 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-19 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-18 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-17 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-14 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-13 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-12 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-10 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-07 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-06 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-05 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-04 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-03 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-31 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-30 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-29 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-28 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-10-27 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-24 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-23 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-22 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-21 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-20 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-17 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-16 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-15 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |