IUASX Fund Historical Price Quotes NMFQS:IUASX
Allocation--50% to 70% Equity | Voya
$33.69
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
IUASX Historical Data
You're viewing historical data for VY® Invesco Equity and Income Portfolio Class S (IUASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-24 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-23 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-22 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-19 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-18 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-17 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-16 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-15 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-12 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-11 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-10 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-09 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-08 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-05 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-04 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-03 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-02 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-01 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-28 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-26 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-25 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-24 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-21 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-20 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-11-19 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-18 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-14 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-13 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-12 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-11 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-10 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-11-07 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-06 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-05 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-04 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-03 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-31 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-30 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-29 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-28 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-27 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-24 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-23 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-22 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-21 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-17 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-10-16 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-15 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |