IUAIX Fund Historical Price Quotes NMFQS:IUAIX
Allocation--50% to 70% Equity | Voya
$34.42
↑
$0.05 (0.15%)
Last Updated: Feb 14, 2026
IUAIX Historical Data
You're viewing historical data for VY® Invesco Equity and Income Portfolio Class I (IUAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-24 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-23 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-22 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-19 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-18 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-17 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-16 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-15 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-12 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-11 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-10 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-09 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-08 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-05 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-04 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-03 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-12-02 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-01 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-28 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-26 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-25 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-24 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-21 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-20 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-19 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-18 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-11-17 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-14 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-13 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-12 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-11 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-10 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-07 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-06 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-05 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-04 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-03 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-10-31 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-30 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-10-29 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-28 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-27 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-24 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-22 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-10-21 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-20 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-17 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-16 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-10-15 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |