IUAEX Fund Historical Price Quotes NMFQS:IUAEX
Foreign Large Blend | JPMorgan
$30.70
↑
$0.14 (0.46%)
Last Updated: Feb 14, 2026
IUAEX Historical Data
You're viewing historical data for JPMorgan International Focus Fund Class A (IUAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-19 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-05 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-28 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-21 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-14 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-07 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-31 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-30 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-29 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-28 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-27 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-24 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-23 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-22 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-21 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-20 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-17 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-16 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |