IUAAX Fund Historical Price Quotes NMFQS:IUAAX
Allocation--50% to 70% Equity | Voya
$33.02
↑
$0.01 (0.03%)
Last Updated: Feb 15, 2026
IUAAX Historical Data
You're viewing historical data for VY® Invesco Equity and Income Portfolio Class A (IUAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-24 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-23 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-22 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-19 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-18 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-16 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-15 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-12-12 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-11 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-10 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-09 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-08 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-05 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-04 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-03 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-02 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-01 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-11-28 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-26 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-25 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-24 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-21 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-20 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-11-19 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-18 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-17 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-14 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-13 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-12 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-11 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-10 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-07 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-11-06 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-05 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-04 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-11-03 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-10-31 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-10-30 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-29 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-28 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-27 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-24 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-23 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-22 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-21 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-20 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-17 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-10-16 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-15 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |