ITHVX Fund Historical Price Quotes NMFQS:ITHVX
Large Blend | Hartford Mutual Funds
$58.59
↑
$0.43 (0.74%)
Last Updated: Mar 23, 2026
ITHVX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class R6 (ITHVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-24 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-23 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-12-22 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-12-19 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-18 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-12-17 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-16 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-12-15 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-12-12 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-12-11 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-10 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-12-09 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-12-08 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-12-05 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-12-04 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-12-03 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-12-02 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-12-01 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-28 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-11-26 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-11-25 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-11-24 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-11-21 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-20 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-19 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-11-18 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-11-17 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-11-14 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-11-13 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-11-12 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-11-11 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-11-10 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-11-07 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-11-06 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-11-05 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-11-04 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-11-03 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-10-31 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-10-30 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-10-29 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-10-28 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-10-27 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-10-24 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-10-23 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-22 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-10-21 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-10-20 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-10-17 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-16 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-10-15 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |