ITHTX Fund Historical Price Quotes NMFQS:ITHTX
Large Blend | Hartford Mutual Funds
$57.99
↑
$0.37 (0.64%)
Last Updated: Mar 23, 2026
ITHTX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class R5 (ITHTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-24 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-23 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-12-22 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-19 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-12-18 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-12-17 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-12-16 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-12-15 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-12 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-12-11 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-10 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-09 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-12-08 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-12-05 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-12-04 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-12-03 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-12-02 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-01 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-11-28 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-11-26 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-25 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-11-24 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-11-21 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-11-20 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-11-19 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-11-18 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-11-17 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-11-14 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-11-13 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-11-12 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-11-11 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-11-10 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-11-07 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-11-06 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-11-05 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-11-04 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-11-03 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-10-31 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-30 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-10-29 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-10-28 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-10-27 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-10-24 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-10-23 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-10-22 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-10-21 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-20 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-17 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-10-16 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-10-15 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |