ITHSX Fund Historical Price Quotes NMFQS:ITHSX
Large Blend | Hartford Mutual Funds
$55.56
↓
$-0.74 (-1.31%)
Last Updated: Mar 20, 2026
ITHSX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class R4 (ITHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-24 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-23 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-12-22 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-12-19 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-18 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-17 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-12-16 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-12-15 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-12-12 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-11 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-10 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-12-09 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-08 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-05 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-12-04 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-03 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-02 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-01 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-11-28 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-11-26 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-11-25 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-24 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-21 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-11-20 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-11-19 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-11-18 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-11-17 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-11-14 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-11-13 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-11-12 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-11-11 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-11-10 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-11-07 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-11-06 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-11-05 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-11-04 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-11-03 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-10-31 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-10-30 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-10-29 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-10-28 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-10-27 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-10-24 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-10-23 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-22 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-10-21 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-20 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-17 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-16 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-15 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |