ITHRX Fund Historical Price Quotes NMFQS:ITHRX
Large Blend | Hartford Mutual Funds
$52.04
↓
$-0.69 (-1.31%)
Last Updated: Mar 21, 2026
ITHRX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class R3 (ITHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-24 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-23 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-12-22 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-12-19 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-12-18 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-17 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-12-16 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-12-15 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-12-12 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-12-11 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-10 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-12-09 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-08 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-05 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-12-04 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-03 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-12-02 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-12-01 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-11-28 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-26 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-25 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-11-24 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-11-21 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-11-20 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-19 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-11-18 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-17 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-11-14 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-11-13 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-11-12 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-11-11 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-11-07 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-11-06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-11-05 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-11-04 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-03 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-10-31 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-10-30 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-10-29 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-10-28 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-10-27 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-10-24 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-10-23 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-10-22 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-10-21 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-10-20 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-10-17 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-10-16 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-10-15 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |