ITCTX Fund Historical Price Quotes NMFQS:ITCTX
Allocation--50% to 70% Equity | Voya
$26.33
↓
$-0.06 (-0.23%)
Last Updated: Feb 07, 2026
ITCTX Historical Data
You're viewing historical data for VY® T. Rowe Price Capital Appreciation Portfolio Class S2 (ITCTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-24 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-23 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-22 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-19 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-18 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-17 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-16 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-15 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-12 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-11 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-10 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-09 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-08 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-05 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-04 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-03 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-02 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-01 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-28 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-26 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-25 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-24 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-21 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-20 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-19 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-18 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-17 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-14 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-13 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-12 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-11 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-10 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-07 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-06 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-05 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-04 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-03 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-31 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-30 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-29 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-28 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-27 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-24 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-23 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-22 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-21 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-20 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-16 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-15 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |