ISVGX Fund Historical Price Quotes NMFQS:ISVGX
Large Blend | Voya
$21.17
↓
$-0.32 (-1.49%)
Last Updated: Mar 20, 2026
ISVGX Historical Data
You're viewing historical data for Voya Growth and Income Portfolio Class S (ISVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-24 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-23 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-22 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-19 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-18 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-17 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-16 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-15 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-12 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-11 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-10 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-09 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-08 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-05 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-04 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-03 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-02 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-01 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-28 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-26 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-25 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-24 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-21 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-20 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-19 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-18 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-17 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-14 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-13 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-12 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-11 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-07 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-06 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-05 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-04 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-03 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-31 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-30 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-29 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-28 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-27 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-24 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-23 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-22 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-21 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-20 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-17 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-16 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-15 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |