ISJBX Fund Historical Price Quotes NMFQS:ISJBX
Large Blend | Voya
$20.68
↓
$-0.21 (-1.01%)
Last Updated: Mar 20, 2026
ISJBX Historical Data
You're viewing historical data for Voya U.S. Stock Index Portfolio Class S (ISJBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-24 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-23 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-22 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-19 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-18 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-17 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-16 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-15 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-12 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-11 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-10 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-09 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-08 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-05 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-04 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-03 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-02 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-01 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-28 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-26 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-25 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-24 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-21 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-20 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-19 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-18 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-17 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-14 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-13 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-12 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-11 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-07 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-06 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-05 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-04 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-03 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-31 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-30 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-29 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-28 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-27 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-23 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-22 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-21 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-20 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-17 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-16 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-15 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |