ISIVX Fund Historical Price Quotes NMFQS:ISIVX
Large Blend | Voya
$19.59
↓
$-0.20 (-1.01%)
Last Updated: Mar 20, 2026
ISIVX Historical Data
You're viewing historical data for Voya U.S. Stock Index Portfolio Class A (ISIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-24 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-23 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-22 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-19 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-18 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-17 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-15 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-12 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-11 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-10 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-09 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-08 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-05 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-04 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-03 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-02 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-01 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-28 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-26 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-25 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-24 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-21 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-20 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-18 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-17 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-13 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-12 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-11 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-10 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-06 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-05 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-04 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-03 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-31 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-30 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-29 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-28 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-27 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-22 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-21 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-20 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-16 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-15 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |