ISIPX Fund Historical Price Quotes NMFQS:ISIPX
Large Blend | Voya
$20.42
↑
$0.17 (0.84%)
Last Updated: Mar 19, 2026
ISIPX Historical Data
You're viewing historical data for Voya U.S. Stock Index Portfolio Class S2 (ISIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-24 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-23 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-22 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-19 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-18 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-17 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-16 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-15 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-12 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-11 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-10 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-09 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-08 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-05 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-04 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-03 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-02 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-01 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-28 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-26 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-25 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-24 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-21 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-20 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-19 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-18 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-14 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-13 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-12 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-11 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-10 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-07 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-06 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-05 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-04 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-03 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-31 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-30 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-29 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-28 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-27 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-23 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-22 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-21 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-20 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-17 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-16 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-15 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |