ISFCX Fund Historical Price Quotes NMFQS:ISFCX
Allocation--30% to 50% Equity | Lord Abbett
$17.95
↑
$0.06 (0.34%)
Last Updated: Feb 15, 2026
ISFCX Historical Data
You're viewing historical data for Lord Abbett Multi-Asset Income Fund Class C (ISFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-19 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-05 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-02 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-01 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-25 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-21 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-14 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-13 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-07 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-31 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-30 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-29 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-28 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-27 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-24 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-23 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-22 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-21 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-20 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-17 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-16 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-15 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |