ISCWX Fund Historical Price Quotes NMFQS:ISCWX
Foreign Small/Mid Blend | Voya
$103.59
↑
$1.34 (1.31%)
Last Updated: Feb 17, 2026
ISCWX Historical Data
You're viewing historical data for Voya Multi-Manager International Small Cap Fund Class W (ISCWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2025-12-24 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-12-23 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2025-12-22 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-12-19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-12-18 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-12-17 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-12-16 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-12-15 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-12-12 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-12-11 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2025-12-10 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2025-12-09 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2025-12-08 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2025-12-05 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2025-12-04 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-12-03 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-12-02 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2025-12-01 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2025-11-28 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2025-11-26 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-11-25 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2025-11-24 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-11-21 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-11-20 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2025-11-19 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2025-11-18 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-11-17 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-11-14 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2025-11-13 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2025-11-12 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2025-11-11 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2025-11-10 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2025-11-07 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2025-11-06 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2025-11-05 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-11-04 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-11-03 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2025-10-31 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-10-30 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2025-10-29 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2025-10-28 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2025-10-27 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2025-10-24 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2025-10-23 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2025-10-22 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2025-10-21 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2025-10-20 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-10-17 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2025-10-16 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-10-15 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |