ISCIX Fund Historical Price Quotes NMFQS:ISCIX
Foreign Small/Mid Growth | Federated
$53.51
↑
$0.85 (1.61%)
Last Updated: Feb 17, 2026
ISCIX Historical Data
You're viewing historical data for Federated Hermes International Small-Mid Company Fund Institutional Class (ISCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-24 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-12-23 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-12-22 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-12-19 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-12-18 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-12-17 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-12-16 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-15 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-12-12 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-12-11 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-12-10 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-09 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-12-08 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-12-05 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-12-04 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-12-03 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-02 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-12-01 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-28 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-26 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-25 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-24 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-11-21 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-20 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-11-19 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-11-18 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-17 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-14 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-11-13 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-11-12 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-11 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-11-10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-07 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-06 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-05 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-11-04 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-03 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-10-31 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-10-30 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-10-29 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-10-28 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-27 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-10-24 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-10-23 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-22 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-10-21 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-20 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-10-17 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-16 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-10-15 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |