ISCCX Fund Historical Price Quotes NMFQS:ISCCX
Foreign Small/Mid Growth | Federated
$32.84
↑
$0.30 (0.92%)
Last Updated: Feb 17, 2026
ISCCX Historical Data
You're viewing historical data for Federated Hermes International Small-Mid Company Fund Class C (ISCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-19 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-05 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-02 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-01 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-28 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-21 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-14 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-11-13 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-10 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-07 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-31 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-30 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-29 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-28 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-27 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-24 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-23 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-22 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-21 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-20 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-17 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-10-16 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-15 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |