ISCAX Fund Historical Price Quotes NMFQS:ISCAX
Foreign Small/Mid Growth | Federated
$51.70
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ISCAX Historical Data
You're viewing historical data for Federated Hermes International Small-Mid Company Fund Class A (ISCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-12-19 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-12-05 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-12-02 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-28 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-11-21 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-14 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-07 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-31 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-30 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-29 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-28 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-27 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-24 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-10-23 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-10-22 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-21 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-10-20 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-17 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-10-16 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-15 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |