IRLUX Fund Historical Price Quotes NMFQS:IRLUX
Large Blend | Voya
$49.84
↑
$0.00 (0.00%)
Last Updated: Feb 18, 2026
IRLUX Historical Data
You're viewing historical data for Voya Russell Large Cap Index Portfolio Class S2 (IRLUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-12-24 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-23 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-12-22 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-19 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-18 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-17 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-16 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-12-15 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-12 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-12-11 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-12-10 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-12-09 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-08 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-12-05 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-12-04 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-12-03 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-12-02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-12-01 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-28 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-26 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-11-25 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-11-24 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-21 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-11-20 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-11-19 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-11-18 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-11-17 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-11-14 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-11-13 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-12 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-11 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2025-11-10 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-11-07 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-06 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-05 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-04 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-03 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-10-31 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-30 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-10-29 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-10-28 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-10-27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-10-24 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-23 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-22 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-21 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-10-20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-17 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-10-16 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-15 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |