IRLSX Fund Historical Price Quotes NMFQS:IRLSX
Large Growth | Voya
$78.21
↑
$1.14 (1.48%)
Last Updated: Apr 10, 2026
IRLSX Historical Data
You're viewing historical data for Voya Russell Large Cap Growth Index Portfolio Class S (IRLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-12-24 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-12-23 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-12-22 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-12-19 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-12-18 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2025-12-17 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-12-16 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-12-15 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-12-12 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2025-12-11 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-12-10 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-12-09 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-12-08 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2025-12-05 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-12-04 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-12-03 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-12-02 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-12-01 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-11-28 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-11-26 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-11-25 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-11-24 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-11-21 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-11-20 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-11-19 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-11-18 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-11-17 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-11-14 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-11-13 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2025-11-12 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-11-11 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2025-11-10 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2025-11-07 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
| 2025-11-06 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-11-05 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2025-11-04 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2025-11-03 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2025-10-31 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2025-10-30 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2025-10-29 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-10-28 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2025-10-27 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2025-10-24 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-10-23 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-10-22 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-10-21 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-10-20 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-10-17 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-10-16 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-10-15 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |