IRLCX Fund Historical Price Quotes NMFQS:IRLCX
Large Blend | Voya
$47.99
↑
$0.22 (0.46%)
Last Updated: Feb 18, 2026
IRLCX Historical Data
You're viewing historical data for Voya Russell Large Cap Index Portfolio Class S (IRLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-12-24 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-23 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-22 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-19 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-12-18 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-17 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-16 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-15 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-12 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-11 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-12-10 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-09 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-12-08 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-12-05 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-12-04 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-12-03 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-12-02 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-12-01 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-11-28 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-11-26 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-11-25 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-24 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-21 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-20 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-19 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-18 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-17 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-11-14 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-13 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-12 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-11 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-10 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-07 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-06 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-05 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-11-04 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-11-03 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-10-31 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-10-30 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-10-29 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-10-28 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-10-27 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-24 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-10-23 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-10-22 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-10-21 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-10-20 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-17 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-16 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-15 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |