IRFZX Fund Historical Price Quotes NMFQS:IRFZX
Global Real Estate | Cohen & Steers
$9.43
↑
$0.11 (1.18%)
Last Updated: Feb 17, 2026
IRFZX Historical Data
You're viewing historical data for Cohen & Steers International Realty Fund Class Z (IRFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-12-24 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-12-23 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-12-22 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-12-19 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-12-18 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-17 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-12-16 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-12-15 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-12-12 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-12-11 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-12-10 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-09 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-08 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-04 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-12-03 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-02 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-01 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-28 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-26 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-25 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-24 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-21 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-20 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-18 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-17 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-14 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-13 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-11 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-07 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-06 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-05 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-04 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-03 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-30 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-29 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-28 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-27 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-24 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-23 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-10-22 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-21 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-10-20 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-17 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-10-16 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-15 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |