IRFAX Fund Historical Price Quotes NMFQS:IRFAX
Global Real Estate | Cohen & Steers
$9.42
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
IRFAX Historical Data
You're viewing historical data for Cohen & Steers International Realty Fund Class A (IRFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-19 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-05 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-02 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-01 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-25 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-21 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-11-14 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-07 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-31 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-30 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-10-29 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-28 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-27 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-24 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-23 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-10-22 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-17 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-16 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-15 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |